Band Protocol
BAND · 美元计价
$0.1891
0.85%
≈ ￥1.2481
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1875
24H 成交量$7.05万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
TURBOTurbo
|
$0.000764 | $0.000779 | $0.000743 | $12.19万 | $5,213.55万 | -1.04% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.33万 | $1.02亿 | -0.72% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.87万 | $157.96万 | -3.81% |
| 301 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $46.90万 | $2,268.99万 | 4.29% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 575 |
ILVIlluvium
|
$2.96 | $2.96 | $2.85 | $14.29万 | $2,376.82万 | 0.68% |
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.47万 | $2,386.01万 | -1.56% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.27% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
RUNETHORChain
|
$0.581 | $0.596 | $0.512 | $408.99万 | $1.89亿 | 13.48% |
| 41 |
XPLPlasma
|
$0.06532 | $0.0711 | $0.0622 | $1,015.56万 | $1.23亿 | -6.86% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6197 | $0.6372 | $0.6068 | $286.51万 | $5.48亿 | -1.51% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.11万 | $294.35万 | -0.90% |
| 25 |
SUISui
|
$0.8837 | $0.8943 | $0.8595 | $1,949.41万 | $36.31亿 | -0.09% |
| 446 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.41万 | $456.63万 | -0.85% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
WDCBWDCB
|
$345.82 | $376.66 | $336.05 | $20.16万 | — | -7.94% |
相关站点
共 40 个
Near Protocol _比特币
SNDKB _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _比特币
EUR _币种排行
Aptos _数字货币市值
GOOGLB _币种排行
牛来 _币种排行
BitTensor _BTC行情
Litecoin _比特币行情
Ripple USD _比特币
CRWVB _以太坊ETH价格
EUR _加密货币行情
United Stables _比特币行情
Caldera _加密货币行情
Cardano _数字货币市值
DRAMB _以太坊ETH价格
Ripple USD _比特币行情
牛来 _加密货币行情
Optimism _比特币
AMDB _数字货币市值
Filecoin _币种排行
Holo _比特币
USD1 _以太坊ETH价格
Huma Finance _币种排行
Haedal _币种排行
Chainlink _币种排行
Cosmos _数字货币市值
TQQQB _加密货币行情
KORUB _BTC行情
BitTensor _加密货币行情
QQQB _币种排行
Holo _币种排行
BNB _以太坊ETH价格
Injective _比特币行情
Haedal _币种排行
LayerZero _加密货币行情
XRP _数字货币市值