Sui
SUI · 美元计价
$0.8233
-0.57%
≈ ￥5.4338
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.828
24H 成交量$2,031.62万
流通市值$35.18亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TURBOTurbo
|
$0.000686 | $0.000705 | $0.00067 | $13.23万 | $4,846.22万 | -2.00% |
| 632 |
SFPSafePal Token
|
$0.2021 | $0.2097 | $0.1976 | $8.56万 | $1.03亿 | -3.21% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 552 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.05万 | $145.90万 | -0.46% |
| 166 |
HOMEHome
|
$0.00541 | $0.00563 | $0.00536 | $101.43万 | $2,399.15万 | -1.82% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 508 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $17.61万 | $2,325.88万 | -0.73% |
| 619 |
FLUXFLUX
|
$0.0522 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -1.32% |
| 295 |
SECZBSECZB
|
$8.95 | $9.57 | $8.34 | $47.96万 | — | 3.23% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $149.21万 | $2.07亿 | -1.34% |
| 65 |
XPLPlasma
|
$0.05172 | $0.05501 | $0.05022 | $523.80万 | $9,721.95万 | -1.49% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 86 |
APTAptos
|
$0.5637 | $0.587 | $0.5516 | $279.80万 | $5.15亿 | -0.67% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.717 | $14.29万 | $245.63万 | -0.41% |
| 25 |
SUISui
|
$0.8233 | $0.8541 | $0.8096 | $2,031.62万 | $35.18亿 | -0.57% |
| 432 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00412 | $25.88万 | $420.14万 | -2.32% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 448 |
WDCBWDCB
|
$307.14 | $319.33 | $290.81 | $23.56万 | — | 5.31% |