币市观测
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-09 00:45:06
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mina Protocol $0.0523 -2.24% Usual $0.00993 -3.59% Sushi $0.1775 -1.61% RE $0.2874 -2.77% SuccinctPROVE $0.1783 -1.44% AxelarAXL $0.0358 -3.24% VoxiesVOXEL $0.014 -3.45% ApeCoin $0.104 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 TURBO TURBOTurbo $0.000714 $0.000726 $0.000711 $13.51万 $4,907.05万 -1.38%
588 SFP SFPSafePal Token $0.2028 $0.2144 $0.2028 $6.13万 $1.04亿 -5.19%
195 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.96亿 4.77%
286 ACM ACMAC Milan Fan Token $0.22 $0.23 $0.219 $37.47万 $150.11万 -1.35%
352 HOME HOMEHome $0.00514 $0.00543 $0.00513 $26.98万 $2,332.89万 -3.57%
104 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
547 ILV ILVIlluvium $2.78 $2.89 $2.78 $9.25万 $2,353.25万 -2.80%
580 FLUX FLUXFLUX $0.0526 $0.0548 $0.0525 $6.88万 $2,264.78万 -3.31%
624 SECZB SECZBSECZB $7.07 $7.08 $7.00 $3.11万 — 0.14%
519 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
243 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
217 RUNE RUNETHORChain $0.576 $0.593 $0.573 $51.94万 $1.98亿 -2.04%
57 XPL XPLPlasma $0.05545 $0.05791 $0.05531 $285.06万 $1.01亿 -3.78%
405 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
106 APT APTAptos $0.587 $0.608 $0.5869 $125.90万 $5.27亿 -2.44%
112 ATM ATMAtletico Madrid Fan Token $0.741 $0.831 $0.736 $109.75万 $257.00万 -2.76%
17 SUI SUISui $0.8462 $0.8631 $0.8455 $1,239.45万 $35.16亿 -1.55%
487 HEMI HEMIHemi $0.00428 $0.00446 $0.00427 $12.96万 $425.43万 -2.95%
118 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
664 WDCB WDCBWDCB $265.21 $266.98 $263.84 $5,967.29 — 0.20%

相关站点

共 40 个
Polymath _加密货币行情 Chainlink _币种排行 Caldera _数字货币市值 Arbitrum _数字货币市值 Pump.fun _币种排行 Hamster Kombat _币种排行 Official _比特币行情 Polygon _加密货币行情 EUR _比特币 Hyperliquid _币种排行 波场 _以太坊ETH价格 Aave _比特币行情 Meteora _币种排行 USD1 _加密货币行情 COTI _比特币 Aerodrome _比特币行情 Pudgy Penguins _数字货币市值 BEAMX _数字货币市值 United Stables _BTC行情 Act I : The _加密货币行情 ONEchain _币种排行 Polymath _BTC行情 Holo _比特币行情 Vanar Chain _BTC行情 Huma Finance _比特币行情 LayerZero _比特币 Chainlink _币种排行 比特现金 _以太坊ETH价格 Injective _数字货币市值 Artificial _比特币行情 Ether.fi _比特币行情 BEAMX _BTC行情 USD1 _比特币 BFUSD _BTC行情 Raydium _BTC行情 Artificial _比特币 COCOS _加密货币行情 DODO _比特币 First Digital _加密货币行情 Official _加密货币行情