Compound
COMP · 美元计价
$19.99
-1.14%
≈ ￥131.934
(-$0.23)
更新于 2026-11-09 00:45:06
24H 最高$20.22
24H 最低$19.66
今日开盘$20.22
24H 成交量$90.80万
流通市值$1.92亿
24H 涨跌额(-$0.23)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TURBOTurbo
|
$0.000714 | $0.000726 | $0.000711 | $13.51万 | $4,907.05万 | -1.38% |
| 588 |
SFPSafePal Token
|
$0.2028 | $0.2144 | $0.2028 | $6.13万 | $1.04亿 | -5.19% |
| 195 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 286 |
ACMAC Milan Fan Token
|
$0.22 | $0.23 | $0.219 | $37.47万 | $150.11万 | -1.35% |
| 352 |
HOMEHome
|
$0.00514 | $0.00543 | $0.00513 | $26.98万 | $2,332.89万 | -3.57% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 547 |
ILVIlluvium
|
$2.78 | $2.89 | $2.78 | $9.25万 | $2,353.25万 | -2.80% |
| 580 |
FLUXFLUX
|
$0.0526 | $0.0548 | $0.0525 | $6.88万 | $2,264.78万 | -3.31% |
| 624 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.11万 | — | 0.14% |
| 519 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 243 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
RUNETHORChain
|
$0.576 | $0.593 | $0.573 | $51.94万 | $1.98亿 | -2.04% |
| 57 |
XPLPlasma
|
$0.05545 | $0.05791 | $0.05531 | $285.06万 | $1.01亿 | -3.78% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 106 |
APTAptos
|
$0.587 | $0.608 | $0.5869 | $125.90万 | $5.27亿 | -2.44% |
| 112 |
ATMAtletico Madrid Fan Token
|
$0.741 | $0.831 | $0.736 | $109.75万 | $257.00万 | -2.76% |
| 17 |
SUISui
|
$0.8462 | $0.8631 | $0.8455 | $1,239.45万 | $35.16亿 | -1.55% |
| 487 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00427 | $12.96万 | $425.43万 | -2.95% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 664 |
WDCBWDCB
|
$265.21 | $266.98 | $263.84 | $5,967.29 | — | 0.20% |
相关站点
共 40 个
Solana _BTC行情
达世币 _BTC行情
Pudgy Penguins _比特币
莱特币 _比特币行情
以太坊 _币种排行
COCOS _数字货币市值
Uniswap _比特币行情
Reserve Rights _比特币行情
ONEchain _加密货币行情
Sui _比特币
币安币 _比特币
Polymath _比特币行情
Quant _数字货币市值
Quant _币种排行
牛来 _比特币行情
币安币 _数字货币市值
莱特币 _BTC行情
ONEchain _比特币行情
Quant _BTC行情
艾达币 _币种排行
Secret _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sign _加密货币行情
StraitsX USD _加密货币行情
Filecoin _加密货币行情
Hamster Kombat _比特币
Reserve Rights _BTC行情
Artificial _比特币
Near Protocol _数字货币市值
Huma Finance _币种排行
Artificial _BTC行情
Huma Finance _加密货币行情
Hamster Kombat _BTC行情
Arbitrum _BTC行情
Reserve Rights _币种排行
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _BTC行情
Filecoin _数字货币市值
艾达币 _数字货币市值