达世币

DASH · 美元计价

$47.49

1.00% ≈ ￥313.434 ($0.47)

更新于 2026-11-08 13:55:01

24H 最高$47.94

24H 最低$45.72

今日开盘$47.02

24H 成交量$188.88万

流通市值$6.04亿

24H 涨跌额($0.47)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.29万	$4,907.05万	-2.05%
603	SFPSafePal Token	$0.2077	$0.2172	$0.2077	$4.91万	$1.04亿	-4.02%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.66万	$150.11万	-0.44%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.52万	$2,332.89万	-2.59%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
558	ILVIlluvium	$2.84	$2.90	$2.80	$8.54万	$2,353.25万	-1.73%
554	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.88万	$2,264.78万	-4.13%
630	SECZBSECZB	$7.06	$7.09	$7.00	$3.01万	—	0.28%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	RUNETHORChain	$0.581	$0.6	$0.579	$82.83万	$1.98亿	-1.02%
61	XPLPlasma	$0.05636	$0.05901	$0.05598	$267.76万	$1.01亿	-3.58%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
93	APTAptos	$0.5946	$0.608	$0.5903	$157.74万	$5.27亿	-1.36%
205	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.40万	$257.00万	-2.29%
21	SUISui	$0.8538	$0.8736	$0.8471	$1,030.69万	$35.16亿	-1.78%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.17万	$425.43万	-2.25%
122	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
614	WDCBWDCB	$265.37	$269.05	$263.50	$3.64万	—	-0.26%