Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000698 | $12.54万 | $4,929.73万 | -0.85% |
| 667 |
SFPSafePal Token
|
$0.2066 | $0.2116 | $0.2035 | $4.76万 | $1.03亿 | 0.39% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.216 | $15.95万 | $146.16万 | 1.85% |
| 195 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00512 | $86.23万 | $2,294.11万 | 2.34% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 572 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $12.83万 | $2,324.67万 | -1.79% |
| 662 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0524 | $5.52万 | $2,258.17万 | 2.29% |
| 366 |
SECZBSECZB
|
$8.27 | $8.62 | $6.77 | $35.97万 | — | 17.64% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
RUNETHORChain
|
$0.598 | $0.604 | $0.58 | $295.64万 | $2.01亿 | 3.10% |
| 76 |
XPLPlasma
|
$0.0521 | $0.05398 | $0.05104 | $359.06万 | $9,510.89万 | -2.03% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 79 |
APTAptos
|
$0.5771 | $0.6001 | $0.5741 | $336.02万 | $5.17亿 | -0.24% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $30.67万 | $245.05万 | 0.28% |
| 20 |
SUISui
|
$0.8324 | $0.8698 | $0.8283 | $2,260.64万 | $35.08亿 | 0.42% |
| 426 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00422 | $27.26万 | $419.05万 | 1.42% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 497 |
WDCBWDCB
|
$286.58 | $293.70 | $264.07 | $18.98万 | — | 7.96% |
相关站点
共 40 个
Arbitrum _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
Aptos _比特币行情
CyberConnect _数字货币市值
Prometeus _加密货币行情
币安币 _以太坊ETH价格
Ondo _BTC行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
币安币 _加密货币行情
EUR _比特币
Bubblemaps _比特币
BFUSD _币种排行
EUR _比特币
莱特币 _数字货币市值
SOXSB _比特币
THORChain _加密货币行情
大零币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Meteora _数字货币市值
Pyth Network _以太坊ETH价格
USD.AI _加密货币行情
Quant _加密货币行情
StraitsX USD _BTC行情
Gram _数字货币市值
ONEchain _币种排行
AMDB _加密货币行情
Gram _比特币行情
Ether.fi _加密货币行情
TQQQB _比特币行情
United Stables _币种排行
NFPrompt _比特币
ONEchain _比特币行情
RWUSD _比特币行情
Gram _币种排行
Polygon _比特币行情
Arbitrum _比特币行情