Ethereum Classic
ETC · 美元计价
$7.02
0.14%
≈ ￥46.332
($0.01)
更新于 2026-11-03 21:20:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.01
24H 成交量$100.91万
流通市值$10.92亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.30万 | $5,213.55万 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.2094 | $0.211 | $0.2 | $12.57万 | $1.02亿 | 0.58% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $117.96万 | $157.96万 | -3.39% |
| 310 |
HOMEHome
|
$0.00545 | $0.00547 | $0.00512 | $46.12万 | $2,268.99万 | 4.61% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 570 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
| 558 |
FLUXFLUX
|
$0.0566 | $0.0579 | $0.0548 | $15.86万 | $2,386.01万 | -1.22% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.65万 | — | -5.30% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
RUNETHORChain
|
$0.587 | $0.599 | $0.531 | $410.46万 | $1.89亿 | 8.91% |
| 45 |
XPLPlasma
|
$0.06467 | $0.0711 | $0.0622 | $992.16万 | $1.23亿 | -7.86% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6217 | $0.6367 | $0.6068 | $301.17万 | $5.48亿 | -0.80% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.66万 | $294.35万 | -0.34% |
| 25 |
SUISui
|
$0.891 | $0.8976 | $0.8595 | $2,112.70万 | $36.31亿 | 1.08% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.57万 | $456.63万 | -1.27% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 496 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.50万 | — | -5.69% |
相关站点
共 40 个
SNXXB _比特币行情
QQQB _币种排行
Huma Finance _币种排行
TRON _数字货币市值
Stellar _币种排行
MUB _币种排行
Pepe _币种排行
Aave _数字货币市值
TRON _比特币
Bitcoin _币种排行
Ethena USDe _比特币行情
Dogecoin _比特币
Chainlink _加密货币行情
BitTensor _BTC行情
Celestia _以太坊ETH价格
Gitcoin _比特币行情
EUR _数字货币市值
Ripple USD _币种排行
QQQB _比特币
Solana _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _比特币行情
牛来 _比特币行情
AAPLB _比特币
Pump.fun _比特币行情
Huma Finance _比特币行情
Ethena USDe _以太坊ETH价格
Quant _币种排行
Worldcoin _BTC行情
Vanar Chain _比特币行情
GOOGLB _比特币行情
Gram _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
BNCB _以太坊ETH价格
Official _数字货币市值
LayerZero _比特币
Hyperliquid _BTC行情
Aerodrome _比特币