Ether.fi
ETHFI · 美元计价
$0.5353
-8.87%
≈ ￥3.533
(-$0.05)
更新于 2026-11-06 03:55:02
24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5874
24H 成交量$401.71万
流通市值$5.04亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.76万 | $4,784.42万 | -6.18% |
| 429 |
SFPSafePal Token
|
$0.2066 | $0.2263 | $0.2 | $34.39万 | $1.01亿 | -5.88% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.65万 | $147.56万 | -3.48% |
| 298 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.77万 | $2,288.92万 | 4.21% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 524 |
ILVIlluvium
|
$2.91 | $3.13 | $2.80 | $23.01万 | $2,361.52万 | -4.59% |
| 617 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.13万 | $2,276.20万 | -3.49% |
| 504 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -8.83% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.08万 | $2.08亿 | -4.87% |
| 58 |
XPLPlasma
|
$0.05967 | $0.06588 | $0.05759 | $822.05万 | $1.06亿 | -5.90% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5992 | $0.6507 | $0.5691 | $527.18万 | $5.20亿 | -4.65% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $39.23万 | $258.67万 | -7.19% |
| 19 |
SUISui
|
$0.8616 | $0.9414 | $0.8404 | $4,744.80万 | $35.19亿 | -6.55% |
| 432 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.02万 | $415.14万 | -5.70% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 488 |
WDCBWDCB
|
$280.82 | $327.34 | $265.47 | $27.04万 | — | -14.04% |
相关站点
共 40 个
Ripple USD _BTC行情
USDC _比特币行情
Ether.fi _数字货币市值
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _比特币
Solana _数字货币市值
LayerZero _币种排行
First Digital _币种排行
Pendle _币种排行
Filecoin _比特币
DRAMB _以太坊ETH价格
Gram _加密货币行情
BEAMX _加密货币行情
Pepe _以太坊ETH价格
Sei _以太坊ETH价格
Official Trump _BTC行情
Celo _BTC行情
Worldcoin _以太坊ETH价格
Pendle _比特币
Aave _比特币
DRAMB _数字货币市值
艾达币 _比特币
Ripple USD _币种排行
Raydium _币种排行
牛来 _加密货币行情
Official Trump _数字货币市值
Polkadot _BTC行情
Thena _数字货币市值
达世币 _加密货币行情
Pendle _以太坊ETH价格
1000CAT _以太坊ETH价格
QQQB _BTC行情
1000CAT _币种排行
Avalanche _加密货币行情
Aster _BTC行情
Solana _加密货币行情
Initia _比特币行情
莱特币 _币种排行
World Liberty _比特币行情