Hamster Kombat
HMSTR · 美元计价
$0.0001362
-0.29%
≈ ￥0.00089892
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001366
24H 成交量$22.04万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TURBOTurbo
|
$0.000766 | $0.000779 | $0.000743 | $10.22万 | $5,213.55万 | -0.26% |
| 597 |
SFPSafePal Token
|
$0.2089 | $0.211 | $0.2 | $12.78万 | $1.02亿 | 0.19% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.54% |
| 308 |
HOMEHome
|
$0.00543 | $0.00547 | $0.00512 | $46.50万 | $2,268.99万 | 4.42% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 571 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | 1.03% |
| 563 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $15.65万 | $2,386.01万 | -1.40% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.66万 | — | -5.30% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
RUNETHORChain
|
$0.585 | $0.599 | $0.531 | $411.24万 | $1.89亿 | 8.53% |
| 45 |
XPLPlasma
|
$0.06443 | $0.0711 | $0.0622 | $990.71万 | $1.23亿 | -8.31% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6188 | $0.6367 | $0.6068 | $300.16万 | $5.48亿 | -1.17% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.85万 | $294.35万 | -0.34% |
| 25 |
SUISui
|
$0.8884 | $0.8976 | $0.8595 | $2,112.14万 | $36.31亿 | 0.76% |
| 437 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $27.34万 | $456.63万 | -1.48% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 498 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.47万 | — | -5.51% |
相关站点
共 40 个
RWUSD _比特币行情
Hedera _数字货币市值
QQQB _比特币行情
Bitcoin Cash _BTC行情
Lisk _比特币行情
牛来 _比特币
TSLAB _比特币行情
Cosmos _BTC行情
TSLAB _BTC行情
Official _以太坊ETH价格
Gitcoin _币种排行
QQQB _加密货币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _加密货币行情
EUR _比特币
Injective _比特币
Dogecoin _以太坊ETH价格
Quant _比特币行情
Filecoin _数字货币市值
Avalanche _比特币行情
SKHYB _比特币
Pepe _BTC行情
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _比特币
EUR _币种排行
GOOGLB _BTC行情
PAX Gold _加密货币行情
CRCLB _币种排行
Uniswap _比特币行情
CRCLB _以太坊ETH价格
Ethereum _BTC行情
TQQQB _币种排行
Ripple USD _BTC行情
Cardano _比特币行情
Aster _以太坊ETH价格
Initia _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _数字货币市值