IBMB
IBMB · 美元计价
$248.92
-3.43%
≈ ￥1642.87
(-$8.83)
更新于 2026-11-03 20:45:02
24H 最高$259.93
24H 最低$248.10
今日开盘$257.75
24H 成交量$10.80万
流通市值—
24H 涨跌额(-$8.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.38万 | $5,213.55万 | -0.13% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.19% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.58万 | $157.96万 | -2.97% |
| 293 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $48.54万 | $2,268.99万 | 2.68% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 552 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.26万 | $2,386.01万 | -1.73% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.54万 | — | -5.52% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $405.33万 | $1.89亿 | 7.62% |
| 44 |
XPLPlasma
|
$0.06541 | $0.0711 | $0.0622 | $996.80万 | $1.23亿 | -7.13% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.625 | $0.6367 | $0.6068 | $282.51万 | $5.48亿 | -0.98% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.54万 | $294.35万 | -0.34% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,059.81万 | $36.31亿 | 0.83% |
| 450 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.91万 | $456.63万 | -1.06% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.34万 | — | -6.58% |
相关站点
共 40 个
XRP _BTC行情
SKHYB _币种排行
USDC _以太坊ETH价格
Celestia _BTC行情
Avalanche _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币
INTCB _比特币
Ethereum _比特币
AAPLB _币种排行
NVDAB _比特币
Pepe _比特币行情
Aerodrome _加密货币行情
DRAMB _加密货币行情
Dogecoin _以太坊ETH价格
SKHYB _比特币
Celo _数字货币市值
Solana _数字货币市值
Aave _比特币行情
Aerodrome _BTC行情
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Ondo _币种排行
Official _BTC行情
BNCB _比特币行情
NBISB _比特币行情
USDC _币种排行
Aster _加密货币行情
United Stables _以太坊ETH价格
First Digital _币种排行
SNXXB _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
Litecoin _加密货币行情
GOOGLB _币种排行
TSLAB _数字货币市值
牛来 _以太坊ETH价格
MARSCOIN _BTC行情
AAPLB _加密货币行情
Haedal _数字货币市值