Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.15万 | $5,213.55万 | 0.13% |
| 586 |
SFPSafePal Token
|
$0.2121 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 261 |
HOMEHome
|
$0.00555 | $0.00564 | $0.00512 | $57.27万 | $2,268.99万 | 6.73% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.14万 | $2,376.82万 | 1.02% |
| 528 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $17.89万 | $2,386.01万 | 0.88% |
| 454 |
SECZBSECZB
|
$7.9 | $8.01 | $7.18 | $24.33万 | — | 1.80% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.605 | $0.615 | $0.537 | $409.93万 | $1.89亿 | 9.60% |
| 45 |
XPLPlasma
|
$0.06415 | $0.07107 | $0.0622 | $968.22万 | $1.23亿 | -8.76% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6224 | $0.6347 | $0.6068 | $300.04万 | $5.48亿 | -1.11% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.86 | $36.08万 | $294.35万 | 0.00% |
| 22 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,255.05万 | $36.31亿 | 0.96% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.18万 | $456.63万 | -1.90% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 494 |
WDCBWDCB
|
$353.18 | $361.00 | $336.05 | $20.54万 | — | -1.40% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Filecoin _比特币行情
Gitcoin _比特币行情
MARSCOIN _数字货币市值
USDC _比特币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
Caldera _比特币
Vanar Chain _比特币
Ethena USDe _BTC行情
Vanar Chain _数字货币市值
Stellar _BTC行情
Bitcoin _加密货币行情
Acet _比特币
KORUB _以太坊ETH价格
NBISB _币种排行
MSTRB _加密货币行情
Acet _比特币行情
Arbitrum _币种排行
AMDB _BTC行情
BNB _比特币
Haedal _币种排行
Bitcoin _比特币行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
TONToken _币种排行
NBISB _以太坊ETH价格
NBISB _BTC行情
SNXXB _比特币
EUR _以太坊ETH价格
Plasma _比特币
Aptos _比特币行情
Sui _加密货币行情
Avalanche _比特币行情
MSTRB _以太坊ETH价格
MegaETH _币种排行
Acet _以太坊ETH价格
Holo _币种排行
NFPrompt _数字货币市值
Haedal _以太坊ETH价格