Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $10.92万 | $5,213.55万 | -1.68% |
| 599 |
SFPSafePal Token
|
$0.2071 | $0.211 | $0.2 | $12.43万 | $1.02亿 | -1.00% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.03万 | $157.96万 | -3.38% |
| 304 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.44万 | $2,268.99万 | 3.09% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 570 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.74万 | $2,376.82万 | -0.68% |
| 547 |
FLUXFLUX
|
$0.0563 | $0.0581 | $0.0548 | $16.72万 | $2,386.01万 | -3.10% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.18 | $27.15万 | — | -8.01% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
RUNETHORChain
|
$0.59 | $0.596 | $0.531 | $394.06万 | $1.89亿 | 10.49% |
| 41 |
XPLPlasma
|
$0.06433 | $0.0711 | $0.0622 | $1,008.77万 | $1.23亿 | -8.26% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $287.97万 | $5.48亿 | -2.71% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.56万 | $294.35万 | -1.24% |
| 25 |
SUISui
|
$0.884 | $0.8943 | $0.8595 | $1,973.68万 | $36.31亿 | -0.60% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.50万 | $456.63万 | -2.11% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
WDCBWDCB
|
$344.95 | $376.66 | $336.05 | $20.24万 | — | -8.18% |
相关站点
共 40 个
Arbitrum _BTC行情
Aptos _BTC行情
Solana _币种排行
Haedal _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
THORChain _比特币
Hedera _数字货币市值
NFPrompt _币种排行
Near Protocol _比特币
AAPLB _比特币行情
NVDAB _数字货币市值
BNCB _BTC行情
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
USD1 _数字货币市值
CRCLB _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _BTC行情
SNXXB _比特币行情
Filecoin _比特币
NFPrompt _币种排行
BEAMX _数字货币市值
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
Cardano _币种排行
Tether Gold _数字货币市值
Hyperliquid _比特币行情
Solana _比特币行情
Tether Gold _加密货币行情
BEAMX _加密货币行情
XRP _数字货币市值
Chainlink _数字货币市值
Aptos _比特币
XRP _以太坊ETH价格
Dogecoin _BTC行情
Lisk _加密货币行情
Celo _数字货币市值
Caldera _加密货币行情
Aptos _以太坊ETH价格