Osmosis
OSMO · 美元计价
$0.046
-4.37%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0489
24H 最低$0.0442
今日开盘$0.0481
24H 成交量$32.92万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.38万 | $5,213.55万 | -2.46% |
| 579 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2 | $13.51万 | $1.02亿 | -2.55% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.55万 | $157.96万 | -4.62% |
| 319 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00512 | $42.75万 | $2,268.99万 | 0.97% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.32万 | $2,376.82万 | -2.71% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0582 | $0.0548 | $15.06万 | $2,386.01万 | -3.82% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.23万 | — | -8.09% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $379.20万 | $1.89亿 | 13.23% |
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,110.17万 | $1.23亿 | -7.63% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 92 |
APTAptos
|
$0.6115 | $0.6372 | $0.6068 | $285.45万 | $5.48亿 | -2.33% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.73万 | $294.35万 | -1.57% |
| 26 |
SUISui
|
$0.8692 | $0.8943 | $0.8595 | $1,954.32万 | $36.31亿 | -2.21% |
| 439 |
HEMIHemi
|
$0.00457 | $0.00477 | $0.00453 | $27.07万 | $456.63万 | -3.38% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
WDCBWDCB
|
$344.07 | $377.54 | $336.05 | $19.51万 | — | -8.60% |
相关站点
共 40 个
USDC _加密货币行情
Bitcoin Cash _加密货币行情
Initia _数字货币市值
Stellar _数字货币市值
Celo _以太坊ETH价格
BitTensor _BTC行情
BNB _比特币
Injective _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _加密货币行情
Celo _比特币行情
EUR _币种排行
1000CAT _比特币
Nomina _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _BTC行情
SNDKB _比特币
MSTRB _比特币
AAPLB _比特币
Avalanche _比特币
XRP _加密货币行情
TSLAB _币种排行
Pudgy Penguins _加密货币行情
Hedera _比特币
KORUB _比特币行情
Worldcoin _BTC行情
Ethena USDe _币种排行
Litecoin _BTC行情
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
Official _数字货币市值
Avalanche _比特币
Chainlink _BTC行情
Artificial _数字货币市值
Initia _加密货币行情
USD1 _加密货币行情
Worldcoin _币种排行
LITEB _币种排行
Official _数字货币市值
NBISB _比特币