Paris Saint-Germain Fan Token
PSG · 美元计价
$0.367
-0.81%
≈ ￥2.4222
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.385
24H 最低$0.362
今日开盘$0.37
24H 成交量$24.22万
流通市值$446.03万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.33% |
| 600 |
SFPSafePal Token
|
$0.204 | $0.211 | $0.2 | $12.02万 | $1.02亿 | -2.16% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.81% |
| 317 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $42.96万 | $2,268.99万 | 3.13% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
ILVIlluvium
|
$2.89 | $2.96 | $2.85 | $13.93万 | $2,376.82万 | -1.70% |
| 579 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.80万 | — | -6.91% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $391.89万 | $1.89亿 | 11.39% |
| 37 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,078.02万 | $1.23亿 | -7.72% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6152 | $0.6372 | $0.6068 | $283.21万 | $5.48亿 | -2.15% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.91万 | $294.35万 | -1.46% |
| 25 |
SUISui
|
$0.8755 | $0.8943 | $0.8595 | $1,945.04万 | $36.31亿 | -1.22% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 497 |
WDCBWDCB
|
$346.58 | $376.66 | $336.05 | $19.98万 | — | -7.73% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
RWUSD _币种排行
USD1 _加密货币行情
Injective _数字货币市值
Artificial _数字货币市值
First Digital _币种排行
Solana _加密货币行情
Artificial _比特币行情
Gram _数字货币市值
Celo _比特币
Caldera _数字货币市值
Ethena USDe _加密货币行情
SNXXB _比特币行情
DRAMB _比特币行情
ZAMA _比特币
Dogecoin _币种排行
Ondo _以太坊ETH价格
ZAMA _数字货币市值
THORChain _数字货币市值
TSLAB _币种排行
Dogecoin _BTC行情
Injective _以太坊ETH价格
DRAMB _比特币行情
Uniswap _加密货币行情
ZAMA _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
Ondo _币种排行
LITEB _加密货币行情
Avalanche _以太坊ETH价格
MUB _加密货币行情
Ethena _数字货币市值
BNB _加密货币行情
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
MUB _比特币
INTWB _数字货币市值
Initia _加密货币行情