Steem
STEEM · 美元计价
$0.04722
-2.20%
≈ ￥0.311652
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04828
24H 成交量$38.26万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.07% |
| 601 |
SFPSafePal Token
|
$0.2044 | $0.211 | $0.2 | $12.01万 | $1.02亿 | -1.92% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.89万 | $157.96万 | -4.24% |
| 313 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $43.74万 | $2,268.99万 | 2.92% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.54万 | $2,376.82万 | -1.36% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.64% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.81万 | — | -6.91% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $391.91万 | $1.89亿 | 11.56% |
| 37 |
XPLPlasma
|
$0.06369 | $0.0711 | $0.0622 | $1,067.86万 | $1.23亿 | -8.00% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6163 | $0.6372 | $0.6068 | $283.19万 | $5.48亿 | -1.63% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.47% |
| 25 |
SUISui
|
$0.8776 | $0.8943 | $0.8595 | $1,937.46万 | $36.31亿 | -0.62% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.70% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
WDCBWDCB
|
$345.94 | $376.66 | $336.05 | $19.96万 | — | -7.78% |
相关站点
共 40 个
PAX Gold _加密货币行情
牛来 _数字货币市值
Celo _数字货币市值
SOXLB _数字货币市值
Pepe _BTC行情
Caldera _加密货币行情
Plasma _BTC行情
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
MUB _BTC行情
NFPrompt _加密货币行情
Pump.fun _比特币
Chainlink _数字货币市值
NBISB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXLB _数字货币市值
Dogecoin _加密货币行情
Arbitrum _比特币
MegaETH _币种排行
MARSCOIN _币种排行
USD1 _币种排行
CRWVB _比特币行情
Pudgy Penguins _比特币
BNCB _加密货币行情
Filecoin _数字货币市值
Quant _比特币
TRON _数字货币市值
LITEB _BTC行情
1000CAT _比特币行情
NBISB _比特币
Aster _数字货币市值
Zcash _数字货币市值
Holo _BTC行情
Huma Finance _币种排行
1000CAT _以太坊ETH价格
PAX Gold _加密货币行情
Gram _比特币行情
NVDAB _比特币
AMDB _数字货币市值