Synapse
SYN · 美元计价
$0.15435
-1.78%
≈ ￥1.0187
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.15839
24H 最低$0.1484
今日开盘$0.15715
24H 成交量$37.57万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.26% |
| 586 |
SFPSafePal Token
|
$0.212 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.39% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.83万 | $157.96万 | -2.55% |
| 269 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $55.56万 | $2,268.99万 | 8.09% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 588 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.10万 | $2,376.82万 | 1.02% |
| 528 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $17.89万 | $2,386.01万 | 1.05% |
| 455 |
SECZBSECZB
|
$7.87 | $8.01 | $7.18 | $24.26万 | — | 2.08% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 72 |
RUNETHORChain
|
$0.611 | $0.615 | $0.537 | $408.28万 | $1.89亿 | 11.29% |
| 45 |
XPLPlasma
|
$0.06432 | $0.07107 | $0.0622 | $972.13万 | $1.23亿 | -8.81% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6245 | $0.6347 | $0.6068 | $299.66万 | $5.48亿 | -1.00% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.94万 | $294.35万 | -0.57% |
| 22 |
SUISui
|
$0.8968 | $0.8999 | $0.8595 | $2,241.23万 | $36.31亿 | 0.96% |
| 435 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.34万 | $456.63万 | -1.48% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 492 |
WDCBWDCB
|
$354.47 | $361.00 | $336.05 | $20.59万 | — | -0.15% |
相关站点
共 40 个
INTWB _加密货币行情
TRON _BTC行情
Filecoin _比特币行情
SOXSB _币种排行
SOXLB _币种排行
Hedera _以太坊ETH价格
NBISB _数字货币市值
Caldera _加密货币行情
NVDAB _比特币行情
牛来 _加密货币行情
MegaETH _比特币行情
Plasma _以太坊ETH价格
CRCLB _BTC行情
United Stables _比特币行情
INTCB _比特币
TSLAB _BTC行情
Worldcoin _加密货币行情
Dogecoin _BTC行情
AMDB _比特币
Sui _BTC行情
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币
Zcash _加密货币行情
EUR _数字货币市值
Hashflow _比特币行情
Gitcoin _比特币行情
NVDAB _币种排行
GOOGLB _比特币行情
MUB _加密货币行情
Ethereum _币种排行
Haedal _比特币行情
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Sui _比特币
Hyperliquid _数字货币市值
NBISB _数字货币市值
GOOGLB _比特币行情
SOXLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格