Uniswap
UNI · 美元计价
$7.181
0.07%
≈ ￥47.3946
($0.01)
更新于 2026-11-03 20:00:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.176
24H 成交量$4,136.75万
流通市值$44.45亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $11.16万 | $5,213.55万 | -1.30% |
| 599 |
SFPSafePal Token
|
$0.2067 | $0.211 | $0.2 | $12.34万 | $1.02亿 | -0.86% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $116.70万 | $157.96万 | -2.98% |
| 294 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $47.43万 | $2,268.99万 | 4.09% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 573 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.44万 | $2,376.82万 | 0.00% |
| 548 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.59万 | $2,386.01万 | -1.90% |
| 440 |
SECZBSECZB
|
$7.22 | $8.05 | $7.20 | $26.93万 | — | -7.91% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
RUNETHORChain
|
$0.578 | $0.596 | $0.529 | $396.11万 | $1.89亿 | 8.24% |
| 41 |
XPLPlasma
|
$0.06436 | $0.0711 | $0.0622 | $1,016.27万 | $1.23亿 | -7.87% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $288.27万 | $5.48亿 | -1.97% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 25 |
SUISui
|
$0.8831 | $0.8943 | $0.8595 | $1,970.19万 | $36.31亿 | -0.26% |
| 446 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.50万 | $456.63万 | -1.48% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
WDCBWDCB
|
$343.48 | $376.66 | $336.05 | $20.24万 | — | -8.40% |
相关站点
共 40 个
Aster _币种排行
AMDB _比特币
USD1 _币种排行
SNDKB _比特币行情
牛来 _比特币行情
Near Protocol _BTC行情
Pendle _BTC行情
BNB _币种排行
LayerZero _比特币行情
CRCLB _比特币行情
Pendle _比特币
MRVLB _BTC行情
BNB _数字货币市值
Filecoin _数字货币市值
Quant _加密货币行情
Plasma _数字货币市值
Ripple USD _数字货币市值
SKHYB _BTC行情
Zcash _比特币
Cardano _BTC行情
Mitosis _BTC行情
Dogecoin _加密货币行情
MegaETH _BTC行情
Injective _比特币行情
THORChain _以太坊ETH价格
Aster _比特币
Celestia _比特币
Plasma _数字货币市值
Filecoin _币种排行
Chainlink _加密货币行情
Cardano _BTC行情
KORUB _数字货币市值
Bubblemaps _数字货币市值
Celestia _币种排行
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
DRAMB _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _BTC行情