USDEB
USDEB · 美元计价
$6.68
-19.13%
≈ ￥44.088
(-$1.58)
更新于 2026-11-06 03:55:02
24H 最高$8.50
24H 最低$6.43
今日开盘$8.26
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$1.58)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.76万 | $4,784.42万 | -6.18% |
| 429 |
SFPSafePal Token
|
$0.2066 | $0.2263 | $0.2 | $34.39万 | $1.01亿 | -5.88% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.65万 | $147.56万 | -3.48% |
| 298 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.77万 | $2,288.92万 | 4.21% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 524 |
ILVIlluvium
|
$2.91 | $3.13 | $2.80 | $23.01万 | $2,361.52万 | -4.59% |
| 617 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.13万 | $2,276.20万 | -3.49% |
| 504 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -8.83% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.08万 | $2.08亿 | -4.87% |
| 58 |
XPLPlasma
|
$0.05967 | $0.06588 | $0.05759 | $822.05万 | $1.06亿 | -5.90% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5992 | $0.6507 | $0.5691 | $527.18万 | $5.20亿 | -4.65% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $39.23万 | $258.67万 | -7.19% |
| 19 |
SUISui
|
$0.8616 | $0.9414 | $0.8404 | $4,744.80万 | $35.19亿 | -6.55% |
| 432 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.02万 | $415.14万 | -5.70% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 488 |
WDCBWDCB
|
$280.82 | $327.34 | $265.47 | $27.04万 | — | -14.04% |
相关站点
共 40 个
United Stables _BTC行情
Official Trump _加密货币行情
Celo _BTC行情
TONToken _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _BTC行情
牛来 _比特币
Gram _比特币
Starknet _比特币行情
World Liberty _加密货币行情
Arbitrum _比特币行情
First Digital _加密货币行情
Aptos _以太坊ETH价格
EUR _加密货币行情
Zama _BTC行情
SOXSB _比特币行情
Tezos _比特币行情
Sui _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _币种排行
Quant _比特币行情
First Digital _数字货币市值
KORUB _BTC行情
Solana _数字货币市值
PAX Gold _BTC行情
EUR _比特币
World Liberty _币种排行
FOGO _数字货币市值
Tether Gold _BTC行情
Official Trump _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _数字货币市值
QQQB _币种排行
Quant _BTC行情
Pudgy Penguins _币种排行
Sei _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
Uniswap _加密货币行情