UVXYB
UVXYB · 美元计价
$21.07
-7.63%
≈ ￥139.062
(-$1.74)
更新于 2026-11-09 20:25:01
24H 最高$23.12
24H 最低$20.63
今日开盘$22.81
24H 成交量$13.78万
流通市值—
24H 涨跌额(-$1.74)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TURBOTurbo
|
$0.000711 | $0.000719 | $0.000681 | $19.44万 | $4,887.66万 | -0.70% |
| 622 |
SFPSafePal Token
|
$0.206 | $0.2061 | $0.1941 | $10.96万 | $1.01亿 | 0.10% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 364 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.43万 | $145.56万 | -1.80% |
| 248 |
HOMEHome
|
$0.00514 | $0.00535 | $0.00499 | $65.27万 | $2,256.07万 | -3.93% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 528 |
ILVIlluvium
|
$2.81 | $2.82 | $2.61 | $20.46万 | $2,297.40万 | 0.72% |
| 578 |
FLUXFLUX
|
$0.0528 | $0.0531 | $0.0499 | $16.13万 | $2,217.08万 | -0.57% |
| 614 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.33万 | — | -0.57% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
RUNETHORChain
|
$0.583 | $0.585 | $0.559 | $72.86万 | $1.96亿 | -0.34% |
| 52 |
XPLPlasma
|
$0.05334 | $0.05617 | $0.04967 | $744.39万 | $9,744.03万 | -4.31% |
| 530 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 74 |
APTAptos
|
$0.5838 | $0.5976 | $0.5535 | $401.72万 | $5.15亿 | -1.72% |
| 148 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.831 | $0.693 | $127.90万 | $242.69万 | -3.96% |
| 16 |
SUISui
|
$0.8355 | $0.8593 | $0.8 | $2,969.27万 | $34.87亿 | -2.05% |
| 477 |
HEMIHemi
|
$0.00424 | $0.00432 | $0.00406 | $25.95万 | $416.59万 | -1.62% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 575 |
WDCBWDCB
|
$264.07 | $269.24 | $255.48 | $16.38万 | — | -0.61% |
相关站点
共 40 个
Official _币种排行
USDC _币种排行
恒星币 _BTC行情
BMNRB _BTC行情
Hyperliquid _比特币
Reserve Rights _BTC行情
ONEchain _比特币
First Digital _BTC行情
Ethena _以太坊ETH价格
Worldcoin _币种排行
TQQQB _加密货币行情
比特现金 _数字货币市值
Tether Gold _比特币行情
Uniswap _BTC行情
Initia _数字货币市值
First Neiro _以太坊ETH价格
Caldera _比特币
Hyperliquid _币种排行
Reserve Rights _币种排行
Plasma _比特币行情
LayerZero _数字货币市值
Raydium _以太坊ETH价格
牛来 _币种排行
SOXSB _数字货币市值
达世币 _以太坊ETH价格
Celo _BTC行情
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
Ethena _比特币
Ondo _比特币行情
KORUB _比特币行情
Chainlink _币种排行
Aave _比特币
Chainlink _币种排行
莱特币 _数字货币市值
Aave _数字货币市值
Starknet _比特币
币安币 _加密货币行情
达世币 _以太坊ETH价格
币安币 _BTC行情