VeChain
VET · 美元计价
$0.005683
-0.89%
≈ ￥0.037508
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005734
24H 成交量$51.22万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.83万 | $5,213.55万 | -0.64% |
| 598 |
SFPSafePal Token
|
$0.2087 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.52% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.26万 | $157.96万 | -2.54% |
| 300 |
HOMEHome
|
$0.00539 | $0.0054 | $0.00512 | $47.28万 | $2,268.99万 | 3.65% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.83万 | $2,376.82万 | -0.68% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -1.90% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -6.12% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $406.24万 | $1.89亿 | 8.43% |
| 42 |
XPLPlasma
|
$0.06502 | $0.0711 | $0.0622 | $1,000.04万 | $1.23亿 | -8.06% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.623 | $0.6367 | $0.6068 | $288.98万 | $5.48亿 | -2.03% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.34万 | $294.35万 | -0.68% |
| 25 |
SUISui
|
$0.8963 | $0.8969 | $0.8595 | $2,031.49万 | $36.31亿 | 0.69% |
| 442 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $26.67万 | $456.63万 | -1.06% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
WDCBWDCB
|
$348.53 | $375.55 | $336.05 | $20.31万 | — | -7.20% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
Eigenlayer _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
Official _加密货币行情
1000CAT _比特币
Initia _BTC行情
Uniswap _加密货币行情
Uniswap _币种排行
BFUSD _加密货币行情
Starknet _币种排行
MegaETH _加密货币行情
Ethena USDe _加密货币行情
Celestia _BTC行情
Initia _比特币
United Stables _币种排行
MRVLB _比特币
Ethereum _币种排行
TONToken _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _比特币
Zcash _比特币
Uniswap _币种排行
Worldcoin _比特币行情
NBISB _加密货币行情
Artificial _比特币
MegaETH _BTC行情
Aave _比特币
Ethena USDe _加密货币行情
Tether Gold _数字货币市值
TONToken _币种排行
INTCB _数字货币市值
Aster _币种排行
CRCLB _币种排行
XRP _BTC行情
THORChain _数字货币市值
Cardano _以太坊ETH价格