Wrapped Bitcoin
WBTC · 美元计价
$76836.31
-1.43%
≈ ￥507119.65
(-$1116.53)
更新于 2026-11-03 18:15:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77952.84
24H 成交量$48.05万
流通市值$89.45亿
24H 涨跌额(-$1116.53)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.04万 | $5,213.55万 | -2.46% |
| 597 |
SFPSafePal Token
|
$0.2035 | $0.211 | $0.2 | $12.73万 | $1.02亿 | -2.35% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.69万 | $157.96万 | -4.24% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.23万 | $2,268.99万 | 1.75% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 578 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $13.74万 | $2,376.82万 | -2.71% |
| 580 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -4.15% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $389.92万 | $1.89亿 | 12.43% |
| 37 |
XPLPlasma
|
$0.06362 | $0.0711 | $0.0622 | $1,079.95万 | $1.23亿 | -7.85% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6122 | $0.6372 | $0.6068 | $298.68万 | $5.48亿 | -2.38% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.13% |
| 26 |
SUISui
|
$0.8729 | $0.8943 | $0.8595 | $1,946.69万 | $36.31亿 | -1.48% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -2.12% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 497 |
WDCBWDCB
|
$348.01 | $377.07 | $336.05 | $19.80万 | — | -7.63% |
相关站点
共 40 个
Official _比特币行情
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _加密货币行情
XRP _比特币
Gram _币种排行
Stellar _币种排行
INTWB _加密货币行情
TSLAB _比特币行情
First Digital _以太坊ETH价格
Hedera _BTC行情
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USDC _币种排行
MUB _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _BTC行情
Dogecoin _加密货币行情
ZAMA _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _BTC行情
GOOGLB _以太坊ETH价格
Near Protocol _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
AAPLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Plasma _加密货币行情
TONToken _比特币
Ondo _以太坊ETH价格
Lisk _加密货币行情
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
SNDKB _数字货币市值
BFUSD _数字货币市值
BEAMX _BTC行情
Ondo _以太坊ETH价格
LITEB _加密货币行情